Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $5.80In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOOFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $4.80In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $3.80In the Money | $4.40In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOOFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WOOFIn the Money | $2.95In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WOOFIn the Money | $2.20In the Money | $2.60In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOOFNear the Money | $0.20Near the Money | $0.35Near the Money | $0.29Near the Money | $0.09Near the Money | 10Near the Money | 99Near the Money | |
WOOFIn the Money | $1.50In the Money | $1.85In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 33In the Money | WOOFNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.05Near the Money | 10Near the Money | 242Near the Money | |
WOOFUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $0.96Underlying issue's last price | $-0.09Underlying issue's last price | 67Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 541Underlying issue's last price |
WOOFNear the Money | $0.55Near the Money | $0.65Near the Money | $0.61Near the Money | $-0.04Near the Money | 1Near the Money | 286Near the Money | WOOFIn the Money | $1.35In the Money | $1.60In the Money | $1.50In the Money | $0.07In the Money | 47In the Money | 137In the Money | |
WOOFNear the Money | $0.30Near the Money | $0.40Near the Money | $0.34Near the Money | $-0.16Near the Money | 11Near the Money | 602Near the Money | WOOFIn the Money | $2.00In the Money | $2.35In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 473In the Money | |
WOOFNear the Money | $0.10Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 11Near the Money | 199Near the Money | WOOFIn the Money | $2.90In the Money | $3.20In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
WOOFOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 9Out of the Money | 152Out of the Money | WOOFIn the Money | $3.80In the Money | $5.60In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
WOOFOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | WOOFIn the Money | $4.90In the Money | $5.30In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | WOOFIn the Money | $5.70In the Money | $6.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | WOOFIn the Money | $6.80In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WOOFIn the Money | $7.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOOFIn the Money | $8.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | WOOFIn the Money | $9.70In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOOFIn the Money | $10.80In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WOOFIn the Money | $11.90In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |