• LAST PRICE
    1.7200
  • TODAY'S CHANGE (%)
    Trending Down-0.1400 (-7.5269%)
  • Bid / Lots
    1.7200/ 1
  • Ask / Lots
    1.7600/ 5
  • Open / Previous Close
    1.8200 / 1.8600
  • Day Range
    Low 1.7200
    High 1.8400
  • 52 Week Range
    Low 1.7200
    High 10.7600
  • Volume
    2,353,531
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOOFIn the Money
$0.60In the Money
$1.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFNear the Money
$0.00Near the Money
$0.70Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WOOFIn the Money
$0.60In the Money
$0.95In the Money
$0.89In the Money
$0.00In the Money
---In the Money
20In the Money
WOOFNear the Money
$0.00Near the Money
$0.70Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
WOOFUnderlying issue's last price
$0.00Underlying issue's last price
$0.30Underlying issue's last price
$0.26Underlying issue's last price
$-0.14Underlying issue's last price
2Underlying issue's last price
61Underlying issue's last price
Filter Table By Strike Price of$1.50Underlying issue's last price
WOOFUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.04Underlying issue's last price
$-0.02Underlying issue's last price
4Underlying issue's last price
143Underlying issue's last price
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
19Near the Money
1,141Near the Money
WOOFIn the Money
$0.25In the Money
$0.30In the Money
$0.26In the Money
$0.09In the Money
9In the Money
898In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
2,209Near the Money
WOOFIn the Money
$0.65In the Money
$0.90In the Money
$0.70In the Money
$0.00In the Money
---In the Money
502In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
526Near the Money
WOOFIn the Money
$1.20In the Money
$1.35In the Money
$1.10In the Money
$0.00In the Money
---In the Money
1,800In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
272Near the Money
WOOFIn the Money
$1.65In the Money
$1.85In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
WOOFIn the Money
$2.15In the Money
$2.40In the Money
$1.15In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
76Near the Money
WOOFIn the Money
$2.60In the Money
$2.85In the Money
$2.55In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
WOOFIn the Money
$3.20In the Money
$3.40In the Money
$3.20In the Money
$0.00In the Money
---In the Money
1In the Money