Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $2.80In the Money | $4.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | WOOFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $2.85In the Money | $3.20In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 109In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | |
WOOFIn the Money | $2.10In the Money | $2.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 256In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,161Near the Money | |
WOOFIn the Money | $1.95In the Money | $2.05In the Money | $1.95In the Money | $0.33In the Money | 3In the Money | 2,286In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 23,218Near the Money | |
WOOFIn the Money | $1.40In the Money | $1.55In the Money | $1.50In the Money | $0.20In the Money | 19In the Money | 2,991In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,066Near the Money | |
WOOFIn the Money | $1.00In the Money | $1.10In the Money | $1.00In the Money | $0.23In the Money | 29In the Money | 4,104In the Money | WOOFNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.05Near the Money | 19Near the Money | 9,846Near the Money | |
WOOFUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.66Underlying issue's last price | $0.13Underlying issue's last price | 135Underlying issue's last price | 4,204Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | WOOFUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.13Underlying issue's last price | $-0.05Underlying issue's last price | 66Underlying issue's last price | 5,531Underlying issue's last price |
WOOFNear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $0.04Near the Money | 343Near the Money | 2,656Near the Money | WOOFNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.10Near the Money | 112Near the Money | 178Near the Money | |
WOOFNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.05Near the Money | 42Near the Money | 1,475Near the Money | WOOFIn the Money | $0.60In the Money | $0.80In the Money | $0.70In the Money | $-0.10In the Money | 1In the Money | 16In the Money | |
WOOFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 27Near the Money | 1,662Near the Money | WOOFIn the Money | $1.05In the Money | $1.25In the Money | $1.13In the Money | $-0.32In the Money | 12In the Money | 53In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 402Near the Money | WOOFIn the Money | $1.45In the Money | $1.65In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 419Near the Money | WOOFIn the Money | $1.95In the Money | $2.15In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,030Near the Money | WOOFIn the Money | $2.95In the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOOFIn the Money | $3.90In the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |