Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $3.10In the Money | $4.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | WOOFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $3.00In the Money | $3.40In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 109In the Money | WOOFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
WOOFIn the Money | $1.95In the Money | $2.90In the Money | $2.74In the Money | $0.24In the Money | 2In the Money | 251In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,161Near the Money | |
WOOFIn the Money | $2.05In the Money | $2.35In the Money | $1.60In the Money | $-0.50In the Money | 10In the Money | 2,290In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 5Near the Money | 23,218Near the Money | |
WOOFIn the Money | $1.55In the Money | $1.80In the Money | $1.85In the Money | $0.30In the Money | 16In the Money | 2,976In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 1Near the Money | 1,081Near the Money | |
WOOFIn the Money | $1.10In the Money | $1.30In the Money | $1.36In the Money | $0.36In the Money | 412In the Money | 4,017In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 9,908Near the Money | |
WOOFIn the Money | $0.65In the Money | $0.75In the Money | $0.70In the Money | $0.08In the Money | 224In the Money | 4,180In the Money | WOOFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 114Near the Money | 5,595Near the Money | |
WOOFUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.41Underlying issue's last price | $0.11Underlying issue's last price | 1,021Underlying issue's last price | 2,664Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $-0.14Underlying issue's last price | 150Underlying issue's last price | 330Underlying issue's last price |
WOOFNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 789Near the Money | 1,772Near the Money | WOOFIn the Money | $0.50In the Money | $0.60In the Money | $0.43In the Money | $-0.17In the Money | 14In the Money | 21In the Money | |
WOOFNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 1,345Near the Money | 1,777Near the Money | WOOFIn the Money | $0.85In the Money | $1.10In the Money | $0.90In the Money | $-0.20In the Money | 3In the Money | 67In the Money | |
WOOFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 42Near the Money | 418Near the Money | WOOFIn the Money | $1.30In the Money | $1.60In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 48Near the Money | 418Near the Money | WOOFIn the Money | $1.85In the Money | $2.05In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,035Near the Money | WOOFIn the Money | $2.45In the Money | $3.20In the Money | $2.80In the Money | $-0.60In the Money | 2In the Money | 2In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOOFIn the Money | $3.80In the Money | $4.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |