Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $3.00In the Money | $3.70In the Money | $3.10In the Money | $0.55In the Money | 2In the Money | 1In the Money | WOOFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $2.50In the Money | $2.80In the Money | $2.40In the Money | $0.20In the Money | 25In the Money | 135In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | |
WOOFIn the Money | $1.50In the Money | $2.25In the Money | $2.15In the Money | $0.50In the Money | 8In the Money | 261In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,163Near the Money | |
WOOFIn the Money | $1.55In the Money | $1.80In the Money | $1.65In the Money | $0.48In the Money | 102In the Money | 2,393In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 23,341Near the Money | |
WOOFIn the Money | $1.10In the Money | $1.25In the Money | $1.22In the Money | $0.45In the Money | 468In the Money | 3,120In the Money | WOOFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.02Near the Money | 30Near the Money | 1,164Near the Money | |
WOOFIn the Money | $0.75In the Money | $0.80In the Money | $0.78In the Money | $0.43In the Money | 1,984In the Money | 6,699In the Money | WOOFNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.03Near the Money | 357Near the Money | 9,365Near the Money | |
WOOFUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.44Underlying issue's last price | $0.19Underlying issue's last price | 2,699Underlying issue's last price | 3,200Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | WOOFUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.25Underlying issue's last price | 363Underlying issue's last price | 5,324Underlying issue's last price |
WOOFNear the Money | $0.20Near the Money | $0.25Near the Money | $0.24Near the Money | $0.09Near the Money | 769Near the Money | 997Near the Money | WOOFIn the Money | $0.60In the Money | $0.65In the Money | $0.60In the Money | $-0.34In the Money | 6In the Money | 39In the Money | |
WOOFNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.08Near the Money | 376Near the Money | 469Near the Money | WOOFIn the Money | $0.85In the Money | $1.65In the Money | $1.00In the Money | $-0.40In the Money | 2In the Money | 15In the Money | |
WOOFNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.05Near the Money | 386Near the Money | 920Near the Money | WOOFIn the Money | $1.40In the Money | $1.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.25Near the Money | $0.08Near the Money | $0.08Near the Money | 127Near the Money | ---Near the Money | WOOFIn the Money | $1.90In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.05Near the Money | $0.20Near the Money | $0.05Near the Money | $0.01Near the Money | 215Near the Money | 148Near the Money | WOOFIn the Money | $2.30In the Money | $2.55In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 346Out of the Money | 829Out of the Money | WOOFIn the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOOFIn the Money | $4.30In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |