Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $2.70In the Money | $3.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | WOOFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $2.55In the Money | $2.90In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 109In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | |
WOOFIn the Money | $1.95In the Money | $2.65In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 252In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,161Near the Money | |
WOOFIn the Money | $1.60In the Money | $1.90In the Money | $1.65In the Money | $-0.36In the Money | 11In the Money | 2,278In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 23,218Near the Money | |
WOOFIn the Money | $1.10In the Money | $1.40In the Money | $1.25In the Money | $-0.20In the Money | 40In the Money | 2,975In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 5Near the Money | 1,079Near the Money | |
WOOFIn the Money | $0.65In the Money | $0.90In the Money | $0.85In the Money | $0.00In the Money | 5In the Money | 3,686In the Money | WOOFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 39Near the Money | 9,912Near the Money | |
WOOFUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-0.15Underlying issue's last price | 97Underlying issue's last price | 4,131Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | WOOFUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.05Underlying issue's last price | 34Underlying issue's last price | 5,573Underlying issue's last price |
WOOFNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.08Near the Money | 2,510Near the Money | 3,300Near the Money | WOOFIn the Money | $0.45In the Money | $0.50In the Money | $0.45In the Money | $0.10In the Money | 69In the Money | 424In the Money | |
WOOFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $0.01Near the Money | 12Near the Money | 2,423Near the Money | WOOFIn the Money | $0.85In the Money | $1.25In the Money | $0.80In the Money | $0.08In the Money | 9In the Money | 25In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 3Near the Money | 2,239Near the Money | WOOFIn the Money | $1.30In the Money | $1.40In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 464Near the Money | WOOFIn the Money | $1.75In the Money | $2.55In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 462Near the Money | WOOFIn the Money | $2.25In the Money | $3.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | WOOFIn the Money | $3.20In the Money | $3.50In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOOFIn the Money | $4.20In the Money | $5.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |