Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $2.30In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $2.05In the Money | $2.30In the Money | $2.05In the Money | $-0.35In the Money | 1In the Money | 110In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | |
WOOFIn the Money | $1.50In the Money | $1.70In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 256In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 2Near the Money | 1,162Near the Money | |
WOOFIn the Money | $1.05In the Money | $1.25In the Money | $1.23In the Money | $-0.27In the Money | 46In the Money | 2,350In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 154Near the Money | 23,341Near the Money | |
WOOFIn the Money | $0.65In the Money | $0.75In the Money | $0.70In the Money | $-0.30In the Money | 30In the Money | 3,012In the Money | WOOFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 111Near the Money | 1,143Near the Money | |
WOOFUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.31Underlying issue's last price | $-0.29Underlying issue's last price | 538Underlying issue's last price | 5,887Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.22Underlying issue's last price | $0.07Underlying issue's last price | 115Underlying issue's last price | 9,631Underlying issue's last price |
WOOFNear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.12Near the Money | 474Near the Money | 4,194Near the Money | WOOFIn the Money | $0.50In the Money | $0.60In the Money | $0.56In the Money | $0.26In the Money | 249In the Money | 5,458In the Money | |
WOOFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.07Near the Money | 100Near the Money | 1,446Near the Money | WOOFIn the Money | $0.90In the Money | $1.05In the Money | $0.85In the Money | $0.25In the Money | 5In the Money | 55In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.04Near the Money | 2Near the Money | 749Near the Money | WOOFIn the Money | $1.35In the Money | $1.55In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 21Near the Money | 1,127Near the Money | WOOFIn the Money | $1.85In the Money | $2.05In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.50Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | WOOFIn the Money | $2.40In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 1Near the Money | 355Near the Money | WOOFIn the Money | $2.85In the Money | $3.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,023Out of the Money | WOOFIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOOFIn the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |