Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $2.60In the Money | $3.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $2.35In the Money | $2.65In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 110In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | |
WOOFIn the Money | $1.85In the Money | $2.05In the Money | $2.02In the Money | $-0.13In the Money | 12In the Money | 258In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 1Near the Money | 1,163Near the Money | |
WOOFIn the Money | $1.40In the Money | $1.55In the Money | $1.50In the Money | $-0.15In the Money | 26In the Money | 2,353In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 1Near the Money | 23,341Near the Money | |
WOOFIn the Money | $0.90In the Money | $1.10In the Money | $1.00In the Money | $-0.22In the Money | 94In the Money | 3,022In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 108Near the Money | 1,144Near the Money | |
WOOFUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $-0.18Underlying issue's last price | 584Underlying issue's last price | 6,368Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $-0.05Underlying issue's last price | 53Underlying issue's last price | 9,600Underlying issue's last price |
WOOFNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.14Near the Money | 1,022Near the Money | 3,836Near the Money | WOOFIn the Money | $0.30In the Money | $0.35In the Money | $0.30In the Money | $0.00In the Money | 84In the Money | 5,458In the Money | |
WOOFNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.09Near the Money | 297Near the Money | 1,440Near the Money | WOOFIn the Money | $0.50In the Money | $0.75In the Money | $0.60In the Money | $0.00In the Money | 13In the Money | 44In the Money | |
WOOFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $-0.05Near the Money | 74Near the Money | 728Near the Money | WOOFIn the Money | $1.05In the Money | $1.75In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 21Near the Money | 1,115Near the Money | WOOFIn the Money | $1.45In the Money | $1.70In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.15Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | WOOFIn the Money | $2.00In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 355Near the Money | WOOFIn the Money | $2.50In the Money | $2.70In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 16Out of the Money | 1,011Out of the Money | WOOFIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOOFIn the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |