Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $1.80In the Money | $2.70In the Money | $2.16In the Money | $0.66In the Money | 1In the Money | 7In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $1.55In the Money | $1.65In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 163In the Money | WOOFNear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | |
WOOFIn the Money | $1.05In the Money | $1.25In the Money | $1.00In the Money | $-0.13In the Money | 3In the Money | 295In the Money | WOOFNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,153Near the Money | |
WOOFIn the Money | $0.70In the Money | $0.90In the Money | $0.74In the Money | $0.09In the Money | 254In the Money | 2,174In the Money | WOOFNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.05Near the Money | 211Near the Money | 22,399Near the Money | |
WOOFUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.42Underlying issue's last price | $0.02Underlying issue's last price | 388Underlying issue's last price | 4,077Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | WOOFUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-0.05Underlying issue's last price | 215Underlying issue's last price | 423Underlying issue's last price |
WOOFNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.03Near the Money | 487Near the Money | 7,058Near the Money | WOOFIn the Money | $0.55In the Money | $0.70In the Money | $0.75In the Money | $0.00In the Money | 4In the Money | 9,048In the Money | |
WOOFNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 408Near the Money | 1,101Near the Money | WOOFIn the Money | $0.75In the Money | $1.10In the Money | $1.15In the Money | $-0.05In the Money | 2In the Money | 5,274In the Money | |
WOOFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 80Near the Money | 749Near the Money | WOOFIn the Money | $1.40In the Money | $2.00In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 108Near the Money | 115Near the Money | WOOFIn the Money | $1.85In the Money | $2.05In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 3Near the Money | 889Near the Money | WOOFIn the Money | $2.30In the Money | $2.60In the Money | $2.50In the Money | $0.00In the Money | 5In the Money | 11In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | WOOFIn the Money | $3.30In the Money | $3.60In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 828Out of the Money | WOOFIn the Money | $3.70In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |