Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $1.95In the Money | $3.40In the Money | $2.50In the Money | $0.70In the Money | 1In the Money | 4In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $2.05In the Money | $2.35In the Money | $2.20In the Money | $0.73In the Money | 59In the Money | 169In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 1Near the Money | 138Near the Money | |
WOOFIn the Money | $1.00In the Money | $1.80In the Money | $1.70In the Money | $0.61In the Money | 58In the Money | 320In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 7Near the Money | 1,167Near the Money | |
WOOFIn the Money | $1.10In the Money | $1.30In the Money | $1.25In the Money | $0.60In the Money | 278In the Money | 2,459In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.10Near the Money | 743Near the Money | 22,645Near the Money | |
WOOFIn the Money | $0.70In the Money | $0.80In the Money | $0.80In the Money | $0.40In the Money | 1,524In the Money | 3,734In the Money | WOOFNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.25Near the Money | 178Near the Money | 820Near the Money | |
WOOFUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $0.15Underlying issue's last price | 5,381Underlying issue's last price | 7,213Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $-0.45Underlying issue's last price | 167Underlying issue's last price | 9,201Underlying issue's last price |
WOOFNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.10Near the Money | 2,063Near the Money | 1,463Near the Money | WOOFIn the Money | $0.55In the Money | $0.65In the Money | $0.59In the Money | $-0.66In the Money | 145In the Money | 5,278In the Money | |
WOOFNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.06Near the Money | 507Near the Money | 803Near the Money | WOOFIn the Money | $0.90In the Money | $4.00In the Money | $1.00In the Money | $-0.65In the Money | 5In the Money | 35In the Money | |
WOOFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.05Near the Money | 287Near the Money | 223Near the Money | WOOFIn the Money | $1.30In the Money | $3.80In the Money | $1.40In the Money | $-0.70In the Money | 5In the Money | 10In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $0.04Near the Money | 390Near the Money | 904Near the Money | WOOFIn the Money | $1.15In the Money | $2.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 7Near the Money | 132Near the Money | WOOFIn the Money | $2.80In the Money | $5.40In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 828Out of the Money | WOOFIn the Money | $3.80In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |