Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $4.00In the Money | $4.20In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $3.50In the Money | $3.70In the Money | $3.56In the Money | $-0.34In the Money | 1In the Money | 14In the Money | WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
WOOFIn the Money | $3.00In the Money | $3.20In the Money | $3.06In the Money | $-0.24In the Money | 1In the Money | 278In the Money | WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
WOOFIn the Money | $2.20In the Money | $2.65In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 582In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 957Near the Money | |
WOOFIn the Money | $1.85In the Money | $2.30In the Money | $2.05In the Money | $-0.30In the Money | 42In the Money | 1,542In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 8Near the Money | 2,067Near the Money | |
WOOFIn the Money | $1.50In the Money | $1.65In the Money | $1.60In the Money | $-0.26In the Money | 21In the Money | 3,291In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 6,999Near the Money | |
WOOFIn the Money | $1.00In the Money | $1.15In the Money | $1.05In the Money | $-0.36In the Money | 54In the Money | 4,986In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,080Near the Money | |
WOOFIn the Money | $0.50In the Money | $0.65In the Money | $0.55In the Money | $-0.20In the Money | 508In the Money | 3,017In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,922Near the Money | |
WOOFUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.30Underlying issue's last price | 593Underlying issue's last price | 2,255Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | WOOFUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | 256Underlying issue's last price | 2,534Underlying issue's last price |
WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 149Near the Money | 4,221Near the Money | WOOFIn the Money | $0.35In the Money | $0.50In the Money | $0.45In the Money | $0.22In the Money | 148In the Money | 799In the Money | |
WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.02Near the Money | 1Near the Money | 2,255Near the Money | WOOFIn the Money | $0.85In the Money | $1.00In the Money | $0.95In the Money | $0.20In the Money | 34In the Money | 63In the Money | |
WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,340Near the Money | WOOFIn the Money | $1.35In the Money | $1.75In the Money | $1.38In the Money | $0.28In the Money | 1In the Money | 88In the Money | |
WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.03Near the Money | 1Near the Money | 1,065Near the Money | WOOFIn the Money | $2.35In the Money | $2.80In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | WOOFIn the Money | $3.30In the Money | $3.60In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 1In the Money |