Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $2.50In the Money | $3.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $2.35In the Money | $2.65In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 109In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | |
WOOFIn the Money | $1.70In the Money | $2.45In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 201In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,161Near the Money | |
WOOFIn the Money | $1.35In the Money | $1.60In the Money | $1.45In the Money | $-0.16In the Money | 21In the Money | 2,258In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 23,218Near the Money | |
WOOFIn the Money | $0.85In the Money | $1.00In the Money | $0.99In the Money | $-0.15In the Money | 1In the Money | 2,975In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,084Near the Money | |
WOOFUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $-0.09Underlying issue's last price | 3Underlying issue's last price | 3,678Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $0.01Underlying issue's last price | 36Underlying issue's last price | 10,031Underlying issue's last price |
WOOFNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.16Near the Money | 40Near the Money | 4,147Near the Money | WOOFIn the Money | $0.15In the Money | $0.25In the Money | $0.20In the Money | $0.10In the Money | 5In the Money | 5,540In the Money | |
WOOFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 6Near the Money | 4,418Near the Money | WOOFIn the Money | $0.55In the Money | $0.70In the Money | $0.55In the Money | $0.05In the Money | 35In the Money | 350In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 6Near the Money | 2,414Near the Money | WOOFIn the Money | $1.05In the Money | $1.20In the Money | $1.10In the Money | $0.05In the Money | 2In the Money | 24In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,249Near the Money | WOOFIn the Money | $1.45In the Money | $1.70In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 464Near the Money | WOOFIn the Money | $2.00In the Money | $2.20In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 462Near the Money | WOOFIn the Money | $1.90In the Money | $2.65In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | WOOFIn the Money | $2.90In the Money | $4.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOOFIn the Money | $3.90In the Money | $5.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |