Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $2.90In the Money | $3.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | WOOFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $2.50In the Money | $2.75In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 109In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | |
WOOFIn the Money | $1.40In the Money | $2.35In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 256In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,161Near the Money | |
WOOFIn the Money | $1.50In the Money | $1.70In the Money | $1.62In the Money | $-0.23In the Money | 4In the Money | 2,284In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 23,218Near the Money | |
WOOFIn the Money | $1.00In the Money | $1.20In the Money | $1.40In the Money | $-0.05In the Money | 3In the Money | 3,003In the Money | WOOFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 1,061Near the Money | |
WOOFIn the Money | $0.60In the Money | $0.70In the Money | $0.70In the Money | $-0.30In the Money | 28In the Money | 4,130In the Money | WOOFNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 44Near the Money | 9,825Near the Money | |
WOOFUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-0.29Underlying issue's last price | 254Underlying issue's last price | 4,125Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | WOOFUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $0.05Underlying issue's last price | 119Underlying issue's last price | 5,559Underlying issue's last price |
WOOFNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.22Near the Money | 758Near the Money | 2,792Near the Money | WOOFIn the Money | $0.60In the Money | $0.65In the Money | $0.60In the Money | $0.12In the Money | 161In the Money | 298In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.15Near the Money | 32Near the Money | 1,454Near the Money | WOOFIn the Money | $0.90In the Money | $1.25In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
WOOFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.10Near the Money | 34Near the Money | 1,660Near the Money | WOOFIn the Money | $1.45In the Money | $2.10In the Money | $1.45In the Money | $0.20In the Money | 1In the Money | 109In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 394Near the Money | WOOFIn the Money | $1.90In the Money | $2.10In the Money | $1.95In the Money | $0.32In the Money | 99In the Money | 99In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 3Near the Money | 418Near the Money | WOOFIn the Money | $2.40In the Money | $2.55In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,028Out of the Money | WOOFIn the Money | $3.40In the Money | $3.60In the Money | $3.40In the Money | $0.28In the Money | 2In the Money | 2In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOOFIn the Money | $4.30In the Money | $4.60In the Money | $4.40In the Money | $0.40In the Money | 3In the Money | 3In the Money |