Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $2.80In the Money | $3.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | WOOFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $2.50In the Money | $2.80In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 109In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | |
WOOFIn the Money | $1.80In the Money | $2.50In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 201In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,161Near the Money | |
WOOFIn the Money | $1.50In the Money | $1.80In the Money | $1.75In the Money | $0.11In the Money | 1In the Money | 2,278In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 23,218Near the Money | |
WOOFIn the Money | $1.00In the Money | $1.25In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 2,975In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,084Near the Money | |
WOOFIn the Money | $0.55In the Money | $0.80In the Money | $0.75In the Money | $0.20In the Money | 7In the Money | 3,681In the Money | WOOFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 153Near the Money | 9,943Near the Money | |
WOOFUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.23Underlying issue's last price | $-0.02Underlying issue's last price | 80Underlying issue's last price | 4,120Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | WOOFUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 14Underlying issue's last price | 5,550Underlying issue's last price |
WOOFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.02Near the Money | 207Near the Money | 4,405Near the Money | WOOFIn the Money | $0.40In the Money | $0.55In the Money | $0.41In the Money | $0.01In the Money | 151In the Money | 336In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 20Near the Money | 2,425Near the Money | WOOFIn the Money | $0.85In the Money | $1.10In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 2Near the Money | 2,250Near the Money | WOOFIn the Money | $0.90In the Money | $1.60In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 464Near the Money | WOOFIn the Money | $1.80In the Money | $2.10In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 2Near the Money | 462Near the Money | WOOFIn the Money | $2.05In the Money | $2.55In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | WOOFIn the Money | $3.30In the Money | $4.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOOFIn the Money | $4.30In the Money | $4.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |