Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $1.85In the Money | $2.05In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $1.40In the Money | $1.60In the Money | $1.65In the Money | $0.10In the Money | 1In the Money | 163In the Money | WOOFNear the Money | $0.00Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 137Near the Money | |
WOOFIn the Money | $0.95In the Money | $1.10In the Money | $1.00In the Money | $-0.05In the Money | 50In the Money | 273In the Money | WOOFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 14Near the Money | 1,142Near the Money | |
WOOFUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $-0.15Underlying issue's last price | 1,620Underlying issue's last price | 3,050Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | $-0.03Underlying issue's last price | 22Underlying issue's last price | 22,388Underlying issue's last price |
WOOFNear the Money | $0.35Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.14Near the Money | 760Near the Money | 3,795Near the Money | WOOFIn the Money | $0.35In the Money | $0.45In the Money | $0.45In the Money | $0.05In the Money | 210In the Money | 451In the Money | |
WOOFNear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.07Near the Money | 256Near the Money | 7,036Near the Money | WOOFIn the Money | $0.70In the Money | $0.80In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 9,047In the Money | |
WOOFNear the Money | $0.10Near the Money | $0.20Near the Money | $0.12Near the Money | $-0.03Near the Money | 120Near the Money | 1,015Near the Money | WOOFIn the Money | $1.10In the Money | $1.25In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 5,297In the Money | |
WOOFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.06Near the Money | 109Near the Money | 784Near the Money | WOOFIn the Money | $1.30In the Money | $1.75In the Money | $1.65In the Money | $0.10In the Money | 12In the Money | 45In the Money | |
WOOFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.07Near the Money | $0.02Near the Money | 5Near the Money | 115Near the Money | WOOFIn the Money | $1.95In the Money | $2.20In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | 101Near the Money | 930Near the Money | WOOFIn the Money | $2.45In the Money | $2.70In the Money | $2.50In the Money | $-0.44In the Money | 10In the Money | 1In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 130Out of the Money | WOOFIn the Money | $3.50In the Money | $3.70In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 828Out of the Money | WOOFIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |