Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $0.85In the Money | $2.15In the Money | $1.50In the Money | $0.13In the Money | 5In the Money | 2In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $1.00In the Money | $1.25In the Money | $1.15In the Money | $0.30In the Money | 7In the Money | 141In the Money | WOOFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | |
WOOFIn the Money | $0.65In the Money | $0.75In the Money | $0.75In the Money | $0.32In the Money | 26In the Money | 269In the Money | WOOFNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,065Near the Money | |
WOOFUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.37Underlying issue's last price | $0.17Underlying issue's last price | 938Underlying issue's last price | 3,532Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.37Underlying issue's last price | $0.02Underlying issue's last price | 3Underlying issue's last price | 22,108Underlying issue's last price |
WOOFNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.10Near the Money | 4,312Near the Money | 987Near the Money | WOOFIn the Money | $0.60In the Money | $0.65In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 215In the Money | |
WOOFNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $0.08Near the Money | 3,456Near the Money | 1,930Near the Money | WOOFIn the Money | $1.00In the Money | $1.10In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 9,047In the Money | |
WOOFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 254Near the Money | 683Near the Money | WOOFIn the Money | $0.70In the Money | $1.75In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 5,271In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.09Near the Money | $0.04Near the Money | 80Near the Money | 643Near the Money | WOOFIn the Money | $1.80In the Money | $2.05In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 76Near the Money | 39Near the Money | WOOFIn the Money | $2.35In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 81Near the Money | 668Near the Money | WOOFIn the Money | $2.80In the Money | $3.10In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 113Out of the Money | WOOFIn the Money | $3.80In the Money | $4.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 102Out of the Money | 736Out of the Money | WOOFIn the Money | $4.80In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |