Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $1.25In the Money | $2.70In the Money | $1.80In the Money | $-0.36In the Money | 2In the Money | 6In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $1.40In the Money | $1.65In the Money | $1.47In the Money | $-0.18In the Money | 8In the Money | 163In the Money | WOOFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | |
WOOFIn the Money | $0.60In the Money | $1.20In the Money | $1.09In the Money | $0.09In the Money | 33In the Money | 295In the Money | WOOFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 26Near the Money | 1,153Near the Money | |
WOOFUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $-0.09Underlying issue's last price | 333Underlying issue's last price | 2,286Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | 697Underlying issue's last price | 22,480Underlying issue's last price |
WOOFNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.02Near the Money | 1,098Near the Money | 4,256Near the Money | WOOFIn the Money | $0.35In the Money | $0.40In the Money | $0.40In the Money | $0.05In the Money | 456In the Money | 528In the Money | |
WOOFNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 718Near the Money | 7,109Near the Money | WOOFIn the Money | $0.65In the Money | $0.80In the Money | $0.75In the Money | $0.00In the Money | 172In the Money | 9,052In the Money | |
WOOFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 295Near the Money | 1,416Near the Money | WOOFIn the Money | $1.00In the Money | $1.20In the Money | $1.25In the Money | $0.10In the Money | 6In the Money | 5,276In the Money | |
WOOFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 54Near the Money | 752Near the Money | WOOFIn the Money | $1.25In the Money | $1.75In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 223Near the Money | WOOFIn the Money | $1.80In the Money | $2.55In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 38Near the Money | 889Near the Money | WOOFIn the Money | $2.35In the Money | $2.65In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | WOOFIn the Money | $3.40In the Money | $3.70In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 828Out of the Money | WOOFIn the Money | $4.40In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |