Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $0.35In the Money | $1.85In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOOFNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $0.50In the Money | $0.65In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 116In the Money | WOOFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | |
WOOFUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 160Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | WOOFUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.15Underlying issue's last price | $-0.05Underlying issue's last price | 2Underlying issue's last price | 938Underlying issue's last price |
WOOFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 6Near the Money | 2,050Near the Money | WOOFIn the Money | $0.50In the Money | $0.60In the Money | $0.55In the Money | $0.00In the Money | 3In the Money | 21,880In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 1Near the Money | 764Near the Money | WOOFIn the Money | $0.90In the Money | $1.05In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 215In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,369Near the Money | WOOFIn the Money | $1.20In the Money | $1.55In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 9,047In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 683Near the Money | WOOFIn the Money | $1.25In the Money | $2.05In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 15,034In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 644Near the Money | WOOFIn the Money | $2.10In the Money | $2.55In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | WOOFIn the Money | $2.85In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 668Out of the Money | WOOFIn the Money | $3.40In the Money | $4.30In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | WOOFIn the Money | $4.40In the Money | $4.60In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | WOOFIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |