• LAST PRICE
    2.5000
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-1.9608%)
  • Bid / Lots
    2.4700/ 5
  • Ask / Lots
    2.5500/ 1
  • Open / Previous Close
    2.5300 / 2.5500
  • Day Range
    Low 2.4500
    High 2.5900
  • 52 Week Range
    Low 2.3400
    High 10.8600
  • Volume
    3,913,897
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOOFIn the Money
$1.50In the Money
$2.65In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WOOFIn the Money
$1.35In the Money
$1.75In the Money
$1.90In the Money
$0.00In the Money
---In the Money
10In the Money
WOOFNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WOOFIn the Money
$0.85In the Money
$1.30In the Money
$1.11In the Money
$0.00In the Money
---In the Money
45In the Money
WOOFNear the Money
$0.05Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
WOOFUnderlying issue's last price
$0.70Underlying issue's last price
$0.85Underlying issue's last price
$0.83Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
54Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
WOOFUnderlying issue's last price
$0.20Underlying issue's last price
$0.25Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
14Underlying issue's last price
235Underlying issue's last price
WOOFNear the Money
$0.45Near the Money
$0.60Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
104Near the Money
WOOFNear the Money
$0.45Near the Money
$0.55Near the Money
$0.42Near the Money
$0.00Near the Money
---Near the Money
241Near the Money
WOOFNear the Money
$0.30Near the Money
$0.40Near the Money
$0.35Near the Money
$0.00Near the Money
2Near the Money
670Near the Money
WOOFIn the Money
$0.75In the Money
$0.85In the Money
$0.84In the Money
$0.08In the Money
20In the Money
9,647In the Money
WOOFNear the Money
$0.20Near the Money
$0.30Near the Money
$0.25Near the Money
$0.05Near the Money
12Near the Money
350Near the Money
WOOFIn the Money
$1.10In the Money
$1.25In the Money
$1.16In the Money
$0.00In the Money
---In the Money
13,396In the Money
WOOFNear the Money
$0.10Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.10Near the Money
3Near the Money
705Near the Money
WOOFIn the Money
$1.55In the Money
$1.65In the Money
$1.56In the Money
$0.00In the Money
---In the Money
11In the Money
WOOFNear the Money
$0.05Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
39Near the Money
WOOFIn the Money
$2.00In the Money
$2.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFNear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
643Near the Money
WOOFIn the Money
$1.80In the Money
$2.65In the Money
$2.41In the Money
$0.00In the Money
---In the Money
13In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
WOOFIn the Money
$2.70In the Money
$4.40In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
724Out of the Money
WOOFIn the Money
$3.70In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money