• LAST PRICE
    1.7200
  • TODAY'S CHANGE (%)
    Trending Down-0.1400 (-7.5269%)
  • Bid / Lots
    1.7200/ 1
  • Ask / Lots
    1.7600/ 5
  • Open / Previous Close
    1.8200 / 1.8600
  • Day Range
    Low 1.7200
    High 1.8400
  • 52 Week Range
    Low 1.7200
    High 10.7600
  • Volume
    2,353,531
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOOFIn the Money
$0.80In the Money
$2.00In the Money
$1.35In the Money
$-0.85In the Money
1In the Money
---In the Money
WOOFNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WOOFIn the Money
$0.65In the Money
$0.90In the Money
$0.90In the Money
$-0.30In the Money
4In the Money
54In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WOOFUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.35Underlying issue's last price
$-0.10Underlying issue's last price
4Underlying issue's last price
152Underlying issue's last price
Filter Table By Strike Price of$1.50Underlying issue's last price
WOOFUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
418Underlying issue's last price
WOOFNear the Money
$0.10Near the Money
$0.20Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
249Near the Money
WOOFIn the Money
$0.35In the Money
$0.40In the Money
$0.35In the Money
$-0.02In the Money
11In the Money
671In the Money
WOOFNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
3Near the Money
486Near the Money
WOOFIn the Money
$0.75In the Money
$0.95In the Money
$0.77In the Money
$0.03In the Money
10In the Money
231In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.01Near the Money
500Near the Money
809Near the Money
WOOFIn the Money
$0.75In the Money
$1.35In the Money
$1.25In the Money
$0.10In the Money
5In the Money
9,642In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
683Near the Money
WOOFIn the Money
$1.65In the Money
$1.95In the Money
$1.75In the Money
$0.10In the Money
1In the Money
13,051In the Money
WOOFNear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
644Near the Money
WOOFIn the Money
$2.15In the Money
$2.40In the Money
$1.56In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFNear the Money
$0.00Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
39Near the Money
WOOFIn the Money
$2.60In the Money
$2.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
668Out of the Money
WOOFIn the Money
$3.20In the Money
$3.40In the Money
$2.94In the Money
$0.00In the Money
---In the Money
1In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
WOOFIn the Money
$4.20In the Money
$4.40In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
736Out of the Money
WOOFIn the Money
$5.20In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money