Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $2.40In the Money | $3.80In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
WOOFIn the Money | $1.90In the Money | $2.60In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 10In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
WOOFIn the Money | $1.50In the Money | $2.05In the Money | $2.00In the Money | $-0.33In the Money | 6In the Money | 67In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
WOOFIn the Money | $0.85In the Money | $1.60In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
WOOFIn the Money | $0.90In the Money | $1.05In the Money | $1.00In the Money | $-0.18In the Money | 10In the Money | 213In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 296Near the Money | |
WOOFUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $-0.16Underlying issue's last price | 22Underlying issue's last price | 760Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 4,139Underlying issue's last price |
WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.21Near the Money | 617Near the Money | 2,657Near the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.02Near the Money | 6Near the Money | 949Near the Money | |
WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 3Near the Money | 6,933Near the Money | WOOFIn the Money | $0.20In the Money | $1.15In the Money | $0.45In the Money | $0.15In the Money | 11In the Money | 196In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 53Near the Money | 2,596Near the Money | WOOFIn the Money | $0.95In the Money | $1.15In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 1Near the Money | 2,464Near the Money | WOOFIn the Money | $1.45In the Money | $2.15In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 386Near the Money | WOOFIn the Money | $1.95In the Money | $2.60In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 950Near the Money | WOOFIn the Money | $2.45In the Money | $3.10In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | WOOFIn the Money | $3.40In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,136Out of the Money | WOOFIn the Money | $4.40In the Money | $4.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |