Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $2.40In the Money | $3.50In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
WOOFIn the Money | $2.10In the Money | $2.85In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 10In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
WOOFIn the Money | $1.65In the Money | $2.35In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 88In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
WOOFIn the Money | $1.10In the Money | $1.85In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | WOOFNear the Money | $0.00Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
WOOFIn the Money | $0.80In the Money | $0.95In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 221In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 296Near the Money | |
WOOFUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.15Underlying issue's last price | 23Underlying issue's last price | 871Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 106Underlying issue's last price | 3,779Underlying issue's last price |
WOOFNear the Money | $0.15Near the Money | $0.25Near the Money | $0.19Near the Money | $-0.07Near the Money | 245Near the Money | 3,103Near the Money | WOOFIn the Money | $0.30In the Money | $0.35In the Money | $0.30In the Money | $-0.05In the Money | 8In the Money | 636In the Money | |
WOOFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.04Near the Money | 509Near the Money | 6,469Near the Money | WOOFIn the Money | $0.65In the Money | $0.75In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 1,774Near the Money | WOOFIn the Money | $1.10In the Money | $1.20In the Money | $1.15In the Money | $-0.28In the Money | 1In the Money | 64In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 2,446Near the Money | WOOFIn the Money | $1.60In the Money | $1.70In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 386Near the Money | WOOFIn the Money | $2.10In the Money | $2.25In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | 1Near the Money | 939Near the Money | WOOFIn the Money | $2.60In the Money | $2.75In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | WOOFIn the Money | $3.60In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,136Out of the Money | WOOFIn the Money | $4.40In the Money | $5.30In the Money | $4.30In the Money | $-0.57In the Money | 1In the Money | 1In the Money |