Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $2.20In the Money | $3.20In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
WOOFIn the Money | $1.80In the Money | $3.20In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 10In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
WOOFIn the Money | $1.25In the Money | $2.05In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 88In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
WOOFIn the Money | $0.75In the Money | $1.65In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
WOOFIn the Money | $0.90In the Money | $1.20In the Money | $1.00In the Money | $0.10In the Money | 4In the Money | 223In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 30Near the Money | 266Near the Money | |
WOOFUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $0.25Underlying issue's last price | 34Underlying issue's last price | 879Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.05Underlying issue's last price | 628Underlying issue's last price | 3,808Underlying issue's last price |
WOOFNear the Money | $0.25Near the Money | $0.30Near the Money | $0.26Near the Money | $0.11Near the Money | 1,317Near the Money | 2,488Near the Money | WOOFIn the Money | $0.25In the Money | $0.35In the Money | $0.35In the Money | $-0.10In the Money | 56In the Money | 620In the Money | |
WOOFNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.04Near the Money | 650Near the Money | 6,399Near the Money | WOOFIn the Money | $0.60In the Money | $0.70In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 101Near the Money | 1,715Near the Money | WOOFIn the Money | $1.05In the Money | $1.50In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 174Near the Money | 2,297Near the Money | WOOFIn the Money | $0.90In the Money | $1.65In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 386Near the Money | WOOFIn the Money | $1.35In the Money | $2.80In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 939Near the Money | WOOFIn the Money | $1.90In the Money | $3.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | WOOFIn the Money | $3.40In the Money | $4.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,136Out of the Money | WOOFIn the Money | $3.90In the Money | $5.20In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 1In the Money |