Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $2.60In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOOFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WOOFIn the Money | $2.60In the Money | $2.95In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 40In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.05Near the Money | 1Near the Money | ---Near the Money | |
WOOFIn the Money | $2.10In the Money | $3.10In the Money | $2.35In the Money | $0.51In the Money | 3In the Money | 86In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
WOOFIn the Money | $1.75In the Money | $1.95In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | WOOFNear the Money | $0.00Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
WOOFIn the Money | $1.25In the Money | $1.55In the Money | $1.38In the Money | $0.53In the Money | 22In the Money | 215In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 102Near the Money | 177Near the Money | |
WOOFIn the Money | $0.90In the Money | $1.00In the Money | $1.00In the Money | $0.45In the Money | 131In the Money | 818In the Money | WOOFNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.07Near the Money | 3,170Near the Money | 1,226Near the Money | |
WOOFUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $0.27Underlying issue's last price | 1,953Underlying issue's last price | 2,514Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | WOOFUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.34Underlying issue's last price | $-0.06Underlying issue's last price | 197Underlying issue's last price | 527Underlying issue's last price |
WOOFNear the Money | $0.40Near the Money | $0.45Near the Money | $0.45Near the Money | $0.25Near the Money | 8,144Near the Money | 7,642Near the Money | WOOFIn the Money | $0.55In the Money | $0.70In the Money | $0.60In the Money | $-0.25In the Money | 53In the Money | 189In the Money | |
WOOFNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.15Near the Money | 1,282Near the Money | 568Near the Money | WOOFIn the Money | $0.95In the Money | $1.00In the Money | $0.96In the Money | $-0.26In the Money | 109In the Money | 16In the Money | |
WOOFNear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $0.07Near the Money | 1,325Near the Money | 1,416Near the Money | WOOFIn the Money | $0.70In the Money | $1.50In the Money | $1.40In the Money | $-0.35In the Money | 8In the Money | 2In the Money | |
WOOFNear the Money | $0.15Near the Money | $0.20Near the Money | $0.19Near the Money | $0.09Near the Money | 405Near the Money | 92Near the Money | WOOFIn the Money | $1.80In the Money | $1.95In the Money | $1.90In the Money | $1.90In the Money | 21In the Money | ---In the Money | |
WOOFNear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $0.02Near the Money | 693Near the Money | 357Near the Money | WOOFIn the Money | $1.60In the Money | $3.00In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOOFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 325Out of the Money | 297Out of the Money | WOOFIn the Money | $2.55In the Money | $3.40In the Money | $3.36In the Money | $3.36In the Money | 3In the Money | ---In the Money | |
WOOFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 969Out of the Money | 159Out of the Money | WOOFIn the Money | $4.10In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |