Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $2.50In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.03Near the Money | 1Near the Money | ---Near the Money | |
WOOFIn the Money | $2.05In the Money | $2.80In the Money | $2.33In the Money | $2.33In the Money | 40In the Money | ---In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $1.60In the Money | $2.35In the Money | $1.84In the Money | $-0.24In the Money | 40In the Money | 46In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
WOOFIn the Money | $1.20In the Money | $1.65In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | 1Near the Money | 23Near the Money | |
WOOFIn the Money | $0.80In the Money | $1.10In the Money | $0.85In the Money | $-0.45In the Money | 58In the Money | 190In the Money | WOOFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.07Near the Money | 142Near the Money | 35Near the Money | |
WOOFUnderlying issue's last price | $0.45Underlying issue's last price | $0.75Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | 327Underlying issue's last price | 767Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | 709Underlying issue's last price | 589Underlying issue's last price |
WOOFNear the Money | $0.25Near the Money | $0.35Near the Money | $0.33Near the Money | $0.13Near the Money | 4,962Near the Money | 841Near the Money | WOOFIn the Money | $0.30In the Money | $0.45In the Money | $0.40In the Money | $0.00In the Money | 334In the Money | 418In the Money | |
WOOFNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.07Near the Money | 9,028Near the Money | 3,647Near the Money | WOOFIn the Money | $0.70In the Money | $1.00In the Money | $0.85In the Money | $0.10In the Money | 4In the Money | 189In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.20Near the Money | $0.15Near the Money | $0.10Near the Money | 511Near the Money | 463Near the Money | WOOFIn the Money | $0.90In the Money | $1.45In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
WOOFNear the Money | $0.05Near the Money | $0.25Near the Money | $0.15Near the Money | $0.10Near the Money | 1,445Near the Money | 286Near the Money | WOOFIn the Money | $1.55In the Money | $1.90In the Money | $1.75In the Money | $1.75In the Money | 3In the Money | ---In the Money | |
WOOFNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $0.05Near the Money | 16Near the Money | 81Near the Money | WOOFIn the Money | $2.05In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.10Near the Money | 162Near the Money | 271Near the Money | WOOFIn the Money | $2.25In the Money | $2.90In the Money | $2.54In the Money | $0.18In the Money | 3In the Money | 2In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 234Out of the Money | 115Out of the Money | WOOFIn the Money | $2.95In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 189Out of the Money | ---Out of the Money | WOOFIn the Money | $4.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |