Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $2.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOOFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $2.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOOFNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $2.00In the Money | $2.85In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 45In the Money | WOOFNear the Money | $0.00Near the Money | $0.25Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
WOOFIn the Money | $1.60In the Money | $1.85In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | WOOFNear the Money | $0.00Near the Money | $0.35Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
WOOFIn the Money | $0.55In the Money | $1.45In the Money | $1.20In the Money | $-0.69In the Money | 1In the Money | 190In the Money | WOOFNear the Money | $0.00Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
WOOFIn the Money | $0.70In the Money | $1.60In the Money | $0.94In the Money | $-0.06In the Money | 2In the Money | 763In the Money | WOOFNear the Money | $0.05Near the Money | $0.20Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 311Near the Money | |
WOOFUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $-0.14Underlying issue's last price | 48Underlying issue's last price | 194Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | WOOFUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.34Underlying issue's last price | $0.07Underlying issue's last price | 30Underlying issue's last price | 117Underlying issue's last price |
WOOFNear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.16Near the Money | 46Near the Money | 2,860Near the Money | WOOFIn the Money | $0.00In the Money | $0.75In the Money | $0.60In the Money | $0.16In the Money | 23In the Money | 40In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.25Near the Money | $0.19Near the Money | $-0.16Near the Money | 55Near the Money | 286Near the Money | WOOFIn the Money | $0.95In the Money | $1.05In the Money | $1.01In the Money | $0.16In the Money | 9In the Money | 23In the Money | |
WOOFNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 1Near the Money | 205Near the Money | WOOFIn the Money | $1.30In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | WOOFIn the Money | $1.20In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 2Near the Money | 216Near the Money | WOOFIn the Money | $2.30In the Money | $2.50In the Money | $2.30In the Money | $0.15In the Money | 1In the Money | 1In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | WOOFIn the Money | $3.20In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOOFIn the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |