Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $2.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $2.20In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOOFNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $1.85In the Money | $2.10In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 45In the Money | WOOFNear the Money | $0.00Near the Money | $0.20Near the Money | $0.04Near the Money | $-0.15Near the Money | 2Near the Money | 1Near the Money | |
WOOFIn the Money | $1.35In the Money | $1.60In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 7In the Money | WOOFNear the Money | $0.00Near the Money | $0.35Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
WOOFIn the Money | $0.95In the Money | $1.10In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 189In the Money | WOOFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.19Near the Money | $0.09Near the Money | 1Near the Money | 23Near the Money | |
WOOFUnderlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $0.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 765Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 25Underlying issue's last price | 327Underlying issue's last price |
WOOFNear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.15Near the Money | 20Near the Money | 204Near the Money | WOOFIn the Money | $0.35In the Money | $0.40In the Money | $0.35In the Money | $0.05In the Money | 17In the Money | 240In the Money | |
WOOFNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.10Near the Money | 14Near the Money | 3,360Near the Money | WOOFIn the Money | $0.65In the Money | $0.80In the Money | $0.65In the Money | $0.05In the Money | 26In the Money | 151In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.04Near the Money | 4Near the Money | 347Near the Money | WOOFIn the Money | $1.05In the Money | $1.30In the Money | $1.15In the Money | $0.14In the Money | 5In the Money | 18In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 2Near the Money | 278Near the Money | WOOFIn the Money | $1.50In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | WOOFIn the Money | $2.00In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 271Near the Money | WOOFIn the Money | $2.45In the Money | $2.70In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | WOOFIn the Money | $3.20In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOOFIn the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |