Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $3.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOOFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $2.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOOFNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $2.25In the Money | $2.50In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 45In the Money | WOOFNear the Money | $0.00Near the Money | $0.25Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
WOOFIn the Money | $1.15In the Money | $2.05In the Money | $1.95In the Money | $0.65In the Money | 1In the Money | 8In the Money | WOOFNear the Money | $0.00Near the Money | $0.35Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
WOOFIn the Money | $1.30In the Money | $1.50In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 190In the Money | WOOFNear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
WOOFIn the Money | $0.90In the Money | $1.10In the Money | $1.00In the Money | $-0.14In the Money | 72In the Money | 784In the Money | WOOFNear the Money | $0.10Near the Money | $0.20Near the Money | $0.11Near the Money | $0.02Near the Money | 3Near the Money | 308Near the Money | |
WOOFUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.64Underlying issue's last price | $-0.36Underlying issue's last price | 6Underlying issue's last price | 189Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | WOOFUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.27Underlying issue's last price | $0.02Underlying issue's last price | 7Underlying issue's last price | 114Underlying issue's last price |
WOOFNear the Money | $0.40Near the Money | $0.50Near the Money | $0.46Near the Money | $-0.09Near the Money | 75Near the Money | 2,868Near the Money | WOOFIn the Money | $0.50In the Money | $0.60In the Money | $0.44In the Money | $0.09In the Money | 10In the Money | 50In the Money | |
WOOFNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.05Near the Money | 40Near the Money | 280Near the Money | WOOFIn the Money | $0.80In the Money | $0.90In the Money | $0.85In the Money | $0.15In the Money | 9In the Money | 29In the Money | |
WOOFNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.16Near the Money | 210Near the Money | 175Near the Money | WOOFIn the Money | $1.20In the Money | $1.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.10Near the Money | 60Near the Money | 11Near the Money | WOOFIn the Money | $1.25In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.08Near the Money | 61Near the Money | 211Near the Money | WOOFIn the Money | $2.10In the Money | $2.30In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 24Out of the Money | 91Out of the Money | WOOFIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOOFIn the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |