Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $2.10In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOOFNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $1.15In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOOFNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $1.25In the Money | $2.15In the Money | $1.46In the Money | $0.26In the Money | 1In the Money | 13In the Money | WOOFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
WOOFIn the Money | $0.85In the Money | $1.00In the Money | $1.12In the Money | $0.35In the Money | 2In the Money | 3In the Money | WOOFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | |
WOOFUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.05Underlying issue's last price | 6Underlying issue's last price | 94Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | 59Underlying issue's last price | 220Underlying issue's last price |
WOOFNear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.05Near the Money | 23Near the Money | 220Near the Money | WOOFIn the Money | $0.50In the Money | $0.55In the Money | $0.52In the Money | $-0.03In the Money | 101In the Money | 83In the Money | |
WOOFNear the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.09Near the Money | 83Near the Money | 755Near the Money | WOOFIn the Money | $0.85In the Money | $0.95In the Money | $0.75In the Money | $-0.30In the Money | 20In the Money | 25In the Money | |
WOOFNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 76Near the Money | 923Near the Money | WOOFIn the Money | $1.25In the Money | $1.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 24Near the Money | 485Near the Money | WOOFIn the Money | $1.70In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | WOOFIn the Money | $1.60In the Money | $2.30In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.04Near the Money | 5Near the Money | 760Near the Money | WOOFIn the Money | $2.05In the Money | $3.40In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | WOOFIn the Money | $3.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | WOOFIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |