Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $2.20In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOOFNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $1.25In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOOFNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $1.45In the Money | $1.65In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | WOOFNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
WOOFIn the Money | $0.85In the Money | $1.15In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | WOOFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 100Near the Money | 3Near the Money | |
WOOFUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $0.10Underlying issue's last price | 52Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $-0.08Underlying issue's last price | 5Underlying issue's last price | 219Underlying issue's last price |
WOOFNear the Money | $0.45Near the Money | $0.50Near the Money | $0.45Near the Money | $0.10Near the Money | 188Near the Money | 328Near the Money | WOOFIn the Money | $0.45In the Money | $0.55In the Money | $0.55In the Money | $-0.15In the Money | 6In the Money | 79In the Money | |
WOOFNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.09Near the Money | 88Near the Money | 724Near the Money | WOOFIn the Money | $0.75In the Money | $0.85In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
WOOFNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.05Near the Money | 13Near the Money | 915Near the Money | WOOFIn the Money | $1.15In the Money | $1.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 17Near the Money | 475Near the Money | WOOFIn the Money | $1.60In the Money | $1.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 9Near the Money | 163Near the Money | WOOFIn the Money | $2.05In the Money | $2.15In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.04Near the Money | 47Near the Money | 713Near the Money | WOOFIn the Money | $2.50In the Money | $2.80In the Money | $2.80In the Money | $2.80In the Money | 2In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 124Out of the Money | WOOFIn the Money | $2.90In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 1Out of the Money | 710Out of the Money | WOOFIn the Money | $3.80In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |