Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $4.40In the Money | $4.60In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $3.90In the Money | $4.10In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $3.40In the Money | $3.60In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 40In the Money | WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WOOFIn the Money | $2.90In the Money | $3.10In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 136In the Money | WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
WOOFIn the Money | $2.05In the Money | $2.65In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 1,216In the Money | WOOFNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 274Near the Money | |
WOOFIn the Money | $1.45In the Money | $2.25In the Money | $2.00In the Money | $0.22In the Money | 36In the Money | 201In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 596Near the Money | |
WOOFIn the Money | $1.50In the Money | $1.60In the Money | $1.35In the Money | $0.40In the Money | 126In the Money | 600In the Money | WOOFNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 384Near the Money | |
WOOFIn the Money | $1.00In the Money | $1.15In the Money | $1.08In the Money | $0.48In the Money | 39In the Money | 2,398In the Money | WOOFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 127Near the Money | 1,272Near the Money | |
WOOFIn the Money | $0.65In the Money | $0.75In the Money | $0.74In the Money | $0.40In the Money | 1,679In the Money | 5,218In the Money | WOOFNear the Money | $0.15Near the Money | $0.25Near the Money | $0.17Near the Money | $-0.18Near the Money | 153Near the Money | 449Near the Money | |
WOOFUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.43Underlying issue's last price | $0.31Underlying issue's last price | 2,019Underlying issue's last price | 5,145Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $-0.30Underlying issue's last price | 3Underlying issue's last price | 276Underlying issue's last price |
WOOFNear the Money | $0.15Near the Money | $0.30Near the Money | $0.25Near the Money | $0.15Near the Money | 1,483Near the Money | 417Near the Money | WOOFIn the Money | $0.65In the Money | $0.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |