Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $3.90In the Money | $4.10In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $3.40In the Money | $3.60In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $2.80In the Money | $3.10In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 40In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
WOOFIn the Money | $2.40In the Money | $2.55In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 136In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | |
WOOFIn the Money | $1.95In the Money | $2.05In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 1,216In the Money | WOOFNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 274Near the Money | |
WOOFIn the Money | $1.45In the Money | $1.55In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 201In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 596Near the Money | |
WOOFIn the Money | $0.95In the Money | $1.10In the Money | $0.95In the Money | $-0.35In the Money | 3In the Money | 599In the Money | WOOFNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 384Near the Money | |
WOOFUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $-0.16Underlying issue's last price | 3Underlying issue's last price | 2,398Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 208Underlying issue's last price | 1,258Underlying issue's last price |
WOOFNear the Money | $0.30Near the Money | $0.35Near the Money | $0.33Near the Money | $0.03Near the Money | 15Near the Money | 5,212Near the Money | WOOFIn the Money | $0.30In the Money | $0.40In the Money | $0.35In the Money | $0.07In the Money | 50In the Money | 462In the Money | |
WOOFNear the Money | $0.10Near the Money | $0.20Near the Money | $0.12Near the Money | $-0.08Near the Money | 56Near the Money | 5,189Near the Money | WOOFIn the Money | $0.60In the Money | $0.70In the Money | $0.70In the Money | $0.13In the Money | 2In the Money | 276In the Money | |
WOOFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 50Near the Money | 417Near the Money | WOOFIn the Money | $1.00In the Money | $1.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |