Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $2.10In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOOFNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $1.60In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOOFNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $1.15In the Money | $1.30In the Money | $1.20In the Money | $-0.60In the Money | 12In the Money | 1In the Money | WOOFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
WOOFIn the Money | $0.80In the Money | $0.90In the Money | $0.77In the Money | $-0.28In the Money | 2In the Money | 3In the Money | WOOFNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 1Near the Money | 1Near the Money | |
WOOFUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $-0.15Underlying issue's last price | 5Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.33Underlying issue's last price | $0.01Underlying issue's last price | 1Underlying issue's last price | 218Underlying issue's last price |
WOOFNear the Money | $0.35Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.08Near the Money | 57Near the Money | 169Near the Money | WOOFIn the Money | $0.60In the Money | $0.75In the Money | $0.57In the Money | $0.02In the Money | 27In the Money | 78In the Money | |
WOOFNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.10Near the Money | 72Near the Money | 688Near the Money | WOOFIn the Money | $1.00In the Money | $1.10In the Money | $1.05In the Money | $0.10In the Money | 2In the Money | 25In the Money | |
WOOFNear the Money | $0.15Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.01Near the Money | 6Near the Money | 914Near the Money | WOOFIn the Money | $1.40In the Money | $1.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.10Near the Money | 2Near the Money | 468Near the Money | WOOFIn the Money | $1.85In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 6Near the Money | 164Near the Money | WOOFIn the Money | $2.35In the Money | $2.45In the Money | $2.35In the Money | $0.35In the Money | 20In the Money | 20In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.07Near the Money | 23Near the Money | 697Near the Money | WOOFIn the Money | $2.80In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 123Out of the Money | WOOFIn the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 10Out of the Money | 719Out of the Money | WOOFIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |