Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $3.90In the Money | $4.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $3.40In the Money | $3.50In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $2.90In the Money | $3.10In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 40In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
WOOFIn the Money | $2.40In the Money | $2.55In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 137In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | |
WOOFIn the Money | $1.90In the Money | $2.05In the Money | $1.95In the Money | $-0.05In the Money | 10In the Money | 1,230In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 274Near the Money | |
WOOFIn the Money | $1.45In the Money | $1.55In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 201In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 588Near the Money | |
WOOFIn the Money | $0.95In the Money | $1.10In the Money | $1.05In the Money | $0.05In the Money | 16In the Money | 600In the Money | WOOFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 44Near the Money | 301Near the Money | |
WOOFUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $-0.05Underlying issue's last price | 30Underlying issue's last price | 2,419Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.16Underlying issue's last price | $-0.04Underlying issue's last price | 48Underlying issue's last price | 1,289Underlying issue's last price |
WOOFNear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.02Near the Money | 1,024Near the Money | 2,720Near the Money | WOOFIn the Money | $0.35In the Money | $0.40In the Money | $0.40In the Money | $-0.05In the Money | 1In the Money | 434In the Money | |
WOOFNear the Money | $0.15Near the Money | $0.20Near the Money | $0.22Near the Money | $0.02Near the Money | 366Near the Money | 3,996Near the Money | WOOFIn the Money | $0.65In the Money | $0.75In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 405In the Money | |
WOOFNear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $0.01Near the Money | 13Near the Money | 37Near the Money | WOOFIn the Money | $1.05In the Money | $1.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |