Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $2.70In the Money | $3.90In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOOFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $2.55In the Money | $2.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOOFNear the Money | $0.00Near the Money | $0.25Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
WOOFIn the Money | $2.05In the Money | $2.35In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 275In the Money | WOOFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
WOOFIn the Money | $1.65In the Money | $1.85In the Money | $1.70In the Money | $-0.51In the Money | 200In the Money | 636In the Money | WOOFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 393Near the Money | |
WOOFIn the Money | $0.95In the Money | $1.45In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 421In the Money | WOOFNear the Money | $0.15Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | |
WOOFIn the Money | $0.85In the Money | $1.10In the Money | $1.20In the Money | $-0.05In the Money | 1In the Money | 669In the Money | WOOFNear the Money | $0.25Near the Money | $0.40Near the Money | $0.32Near the Money | $0.07Near the Money | 2Near the Money | 239Near the Money | |
WOOFUnderlying issue's last price | $0.30Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $-0.15Underlying issue's last price | 5Underlying issue's last price | 330Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | WOOFUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.53Underlying issue's last price | $0.11Underlying issue's last price | 5Underlying issue's last price | 4Underlying issue's last price |
WOOFNear the Money | $0.55Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.15Near the Money | 22Near the Money | 292Near the Money | WOOFIn the Money | $0.80In the Money | $0.90In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
WOOFNear the Money | $0.40Near the Money | $0.50Near the Money | $0.47Near the Money | $-0.03Near the Money | 37Near the Money | 111Near the Money | WOOFIn the Money | $1.10In the Money | $1.25In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.30Near the Money | $0.35Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 1,023Near the Money | WOOFIn the Money | $1.50In the Money | $2.40In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.30Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | WOOFIn the Money | $1.20In the Money | $2.25In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOOFNear the Money | $0.10Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | WOOFIn the Money | $2.35In the Money | $3.30In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOOFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | WOOFIn the Money | $3.20In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 4Out of the Money | 1Out of the Money | WOOFIn the Money | $4.20In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |