Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $2.60In the Money | $3.70In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOOFNear the Money | $0.00Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $2.40In the Money | $2.65In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | WOOFNear the Money | $0.00Near the Money | $0.50Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
WOOFIn the Money | $1.95In the Money | $2.20In the Money | $2.06In the Money | $0.06In the Money | 1In the Money | 275In the Money | WOOFNear the Money | $0.05Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
WOOFIn the Money | $1.50In the Money | $1.75In the Money | $1.70In the Money | $-0.07In the Money | 25In the Money | 770In the Money | WOOFNear the Money | $0.05Near the Money | $0.20Near the Money | $0.12Near the Money | $0.00Near the Money | 1Near the Money | 393Near the Money | |
WOOFIn the Money | $1.20In the Money | $1.35In the Money | $1.36In the Money | $-0.04In the Money | 39In the Money | 471In the Money | WOOFNear the Money | $0.15Near the Money | $0.30Near the Money | $0.25Near the Money | $0.01Near the Money | 15Near the Money | 125Near the Money | |
WOOFUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $-0.01Underlying issue's last price | 4Underlying issue's last price | 733Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price |
WOOFNear the Money | $0.55Near the Money | $0.75Near the Money | $0.65Near the Money | $-0.15Near the Money | 1Near the Money | 678Near the Money | WOOFIn the Money | $0.60In the Money | $0.70In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOOFNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | 12Near the Money | 280Near the Money | WOOFIn the Money | $0.90In the Money | $1.00In the Money | $0.90In the Money | $-0.05In the Money | 2In the Money | 13In the Money | |
WOOFNear the Money | $0.30Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.05Near the Money | 21Near the Money | 68Near the Money | WOOFIn the Money | $1.25In the Money | $1.40In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.20Near the Money | $0.30Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | WOOFIn the Money | $1.65In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | WOOFIn the Money | $1.75In the Money | $2.20In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOOFNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.15Near the Money | 1Near the Money | ---Near the Money | WOOFIn the Money | $2.45In the Money | $2.70In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOOFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 1Out of the Money | 40Out of the Money | WOOFIn the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOOFIn the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |