Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $1.85In the Money | $3.40In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOOFNear the Money | $0.00Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $2.00In the Money | $2.25In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | WOOFNear the Money | $0.00Near the Money | $0.50Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
WOOFIn the Money | $1.60In the Money | $1.95In the Money | $1.60In the Money | $0.10In the Money | 400In the Money | 76In the Money | WOOFNear the Money | $0.05Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
WOOFIn the Money | $1.20In the Money | $1.50In the Money | $1.35In the Money | $0.10In the Money | 207In the Money | 582In the Money | WOOFNear the Money | $0.00Near the Money | $0.35Near the Money | $0.16Near the Money | $0.01Near the Money | 2Near the Money | 393Near the Money | |
WOOFIn the Money | $0.85In the Money | $1.15In the Money | $0.90In the Money | $0.15In the Money | 11In the Money | 486In the Money | WOOFNear the Money | $0.15Near the Money | $0.35Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | |
WOOFUnderlying issue's last price | $0.50Underlying issue's last price | $0.80Underlying issue's last price | $0.68Underlying issue's last price | $0.13Underlying issue's last price | 8Underlying issue's last price | 730Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.49Underlying issue's last price | $-0.06Underlying issue's last price | 30Underlying issue's last price | 44Underlying issue's last price |
WOOFNear the Money | $0.45Near the Money | $0.55Near the Money | $0.55Near the Money | $0.20Near the Money | 7Near the Money | 672Near the Money | WOOFIn the Money | $0.00In the Money | $1.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.25Near the Money | $0.45Near the Money | $0.40Near the Money | $0.05Near the Money | 147Near the Money | 254Near the Money | WOOFIn the Money | $1.10In the Money | $1.25In the Money | $0.95In the Money | $-0.35In the Money | 1In the Money | 8In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.30Near the Money | $0.24Near the Money | $-0.01Near the Money | 1Near the Money | 43Near the Money | WOOFIn the Money | $1.10In the Money | $1.70In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.35Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | WOOFIn the Money | $1.70In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.10Near the Money | 1Near the Money | 43Near the Money | WOOFIn the Money | $1.95In the Money | $2.55In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WOOFIn the Money | $2.60In the Money | $3.00In the Money | $2.95In the Money | $2.95In the Money | 3In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOOFIn the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOOFIn the Money | $4.60In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |