Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $2.30In the Money | $4.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOOFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $2.50In the Money | $2.80In the Money | $2.65In the Money | $0.45In the Money | 26In the Money | 27In the Money | WOOFNear the Money | $0.00Near the Money | $0.50Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
WOOFIn the Money | $1.45In the Money | $2.40In the Money | $2.00In the Money | $0.40In the Money | 1In the Money | 276In the Money | WOOFNear the Money | $0.05Near the Money | $0.70Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
WOOFIn the Money | $1.60In the Money | $1.95In the Money | $1.77In the Money | $0.42In the Money | 5In the Money | 775In the Money | WOOFNear the Money | $0.00Near the Money | $0.35Near the Money | $0.12Near the Money | $-0.04Near the Money | 4Near the Money | 393Near the Money | |
WOOFIn the Money | $1.25In the Money | $1.45In the Money | $1.40In the Money | $0.50In the Money | 26In the Money | 479In the Money | WOOFNear the Money | $0.10Near the Money | $0.40Near the Money | $0.24Near the Money | $-0.16Near the Money | 9Near the Money | 121Near the Money | |
WOOFIn the Money | $0.85In the Money | $1.20In the Money | $0.96In the Money | $0.28In the Money | 35In the Money | 734In the Money | WOOFNear the Money | $0.30Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.09Near the Money | 14Near the Money | 43Near the Money | |
WOOFUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $0.25Underlying issue's last price | 13Underlying issue's last price | 677Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | WOOFUnderlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $0.63Underlying issue's last price | $0.63Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price |
WOOFNear the Money | $0.55Near the Money | $0.60Near the Money | $0.50Near the Money | $0.10Near the Money | 73Near the Money | 264Near the Money | WOOFIn the Money | $0.80In the Money | $1.00In the Money | $0.95In the Money | $0.00In the Money | 6In the Money | 7In the Money | |
WOOFNear the Money | $0.35Near the Money | $0.50Near the Money | $0.42Near the Money | $0.18Near the Money | 80Near the Money | 44Near the Money | WOOFIn the Money | $1.10In the Money | $1.35In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.35Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | WOOFIn the Money | $0.70In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.15Near the Money | $0.30Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | WOOFIn the Money | $1.90In the Money | $2.20In the Money | $2.55In the Money | $-1.01In the Money | 2In the Money | ---In the Money | |
WOOFNear the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WOOFIn the Money | $1.85In the Money | $2.65In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOOFOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 40Out of the Money | ---Out of the Money | WOOFIn the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOOFIn the Money | $4.30In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |