Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $2.70In the Money | $3.70In the Money | $3.42In the Money | $1.52In the Money | 2In the Money | 1In the Money | WOOFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $2.85In the Money | $3.20In the Money | $2.80In the Money | $0.15In the Money | 2In the Money | 3In the Money | WOOFNear the Money | $0.00Near the Money | $0.50Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
WOOFIn the Money | $1.65In the Money | $2.65In the Money | $2.55In the Money | $0.80In the Money | 1In the Money | 275In the Money | WOOFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 9Near the Money | 40Near the Money | |
WOOFIn the Money | $1.85In the Money | $2.25In the Money | $2.10In the Money | $0.50In the Money | 102In the Money | 744In the Money | WOOFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 393Near the Money | |
WOOFIn the Money | $1.50In the Money | $1.75In the Money | $1.68In the Money | $0.75In the Money | 258In the Money | 470In the Money | WOOFNear the Money | $0.15Near the Money | $0.25Near the Money | $0.17Near the Money | $-0.08Near the Money | 7Near the Money | 137Near the Money | |
WOOFIn the Money | $1.15In the Money | $1.40In the Money | $1.24In the Money | $0.64In the Money | 57In the Money | 729In the Money | WOOFNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.15Near the Money | 213Near the Money | 52Near the Money | |
WOOFUnderlying issue's last price | $0.85Underlying issue's last price | $1.05Underlying issue's last price | $1.06Underlying issue's last price | $0.58Underlying issue's last price | 161Underlying issue's last price | 671Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | WOOFUnderlying issue's last price | $0.40Underlying issue's last price | $0.65Underlying issue's last price | $0.51Underlying issue's last price | $-0.12Underlying issue's last price | 2Underlying issue's last price | 2Underlying issue's last price |
WOOFNear the Money | $0.65Near the Money | $0.85Near the Money | $0.82Near the Money | $0.52Near the Money | 87Near the Money | 272Near the Money | WOOFIn the Money | $0.70In the Money | $0.90In the Money | $0.79In the Money | $-0.36In the Money | 12In the Money | 10In the Money | |
WOOFNear the Money | $0.50Near the Money | $0.65Near the Money | $0.65Near the Money | $0.40Near the Money | 17Near the Money | 52Near the Money | WOOFIn the Money | $1.00In the Money | $1.20In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.60Near the Money | $0.53Near the Money | $0.43Near the Money | 13Near the Money | 69Near the Money | WOOFIn the Money | $0.65In the Money | $1.65In the Money | $1.39In the Money | $1.39In the Money | 11In the Money | ---In the Money | |
WOOFNear the Money | $0.20Near the Money | $0.50Near the Money | $0.40Near the Money | $0.25Near the Money | 36Near the Money | 44Near the Money | WOOFIn the Money | $1.70In the Money | $2.00In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOOFNear the Money | $0.10Near the Money | $0.35Near the Money | $0.30Near the Money | $0.15Near the Money | 7Near the Money | 1Near the Money | WOOFIn the Money | $2.10In the Money | $2.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOOFOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 2Out of the Money | 40Out of the Money | WOOFIn the Money | $3.00In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOOFIn the Money | $3.90In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |