Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $2.60In the Money | $3.80In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOOFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $2.55In the Money | $2.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOOFNear the Money | $0.00Near the Money | $0.25Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
WOOFIn the Money | $2.00In the Money | $2.30In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 275In the Money | WOOFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
WOOFIn the Money | $1.60In the Money | $1.85In the Money | $1.65In the Money | $-0.05In the Money | 1In the Money | 608In the Money | WOOFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $0.02Near the Money | 10Near the Money | 393Near the Money | |
WOOFIn the Money | $1.25In the Money | $1.65In the Money | $1.25In the Money | $-0.37In the Money | 2In the Money | 421In the Money | WOOFNear the Money | $0.10Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | |
WOOFIn the Money | $0.90In the Money | $1.55In the Money | $0.95In the Money | $-0.25In the Money | 5In the Money | 669In the Money | WOOFNear the Money | $0.25Near the Money | $0.45Near the Money | $0.30Near the Money | $-0.02Near the Money | 1Near the Money | 241Near the Money | |
WOOFUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.72Underlying issue's last price | $-0.03Underlying issue's last price | 7Underlying issue's last price | 330Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | WOOFUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.57Underlying issue's last price | $0.04Underlying issue's last price | 3Underlying issue's last price | 4Underlying issue's last price |
WOOFNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | 6Near the Money | 293Near the Money | WOOFIn the Money | $0.80In the Money | $0.95In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
WOOFNear the Money | $0.35Near the Money | $0.50Near the Money | $0.41Near the Money | $-0.06Near the Money | 19Near the Money | 117Near the Money | WOOFIn the Money | $1.15In the Money | $1.30In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.20Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.05Near the Money | 5Near the Money | 1,023Near the Money | WOOFIn the Money | $1.50In the Money | $1.70In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WOOFNear the Money | $0.10Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.17Near the Money | 7Near the Money | 29Near the Money | WOOFIn the Money | $1.95In the Money | $2.10In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOOFNear the Money | $0.10Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | WOOFIn the Money | $1.70In the Money | $2.60In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOOFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | WOOFIn the Money | $3.20In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 13Out of the Money | 4Out of the Money | WOOFIn the Money | $4.20In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |