Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $1.90In the Money | $3.40In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $1.55In the Money | $2.90In the Money | $1.80In the Money | $-0.75In the Money | 10In the Money | 3In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
WOOFIn the Money | $1.15In the Money | $1.40In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 308In the Money | WOOFNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
WOOFIn the Money | $0.85In the Money | $0.90In the Money | $0.85In the Money | $-0.15In the Money | 1In the Money | 707In the Money | WOOFNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.04Near the Money | 1Near the Money | 663Near the Money | |
WOOFUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.51Underlying issue's last price | $0.04Underlying issue's last price | 24Underlying issue's last price | 2,802Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | WOOFUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.15Underlying issue's last price | $-0.06Underlying issue's last price | 3Underlying issue's last price | 626Underlying issue's last price |
WOOFNear the Money | $0.25Near the Money | $0.30Near the Money | $0.27Near the Money | $0.06Near the Money | 277Near the Money | 2,497Near the Money | WOOFIn the Money | $0.40In the Money | $0.50In the Money | $0.43In the Money | $-0.07In the Money | 1In the Money | 642In the Money | |
WOOFNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 61Near the Money | 2,011Near the Money | WOOFIn the Money | $0.75In the Money | $0.85In the Money | $0.80In the Money | $-0.45In the Money | 300In the Money | 39In the Money | |
WOOFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 201Near the Money | 1,674Near the Money | WOOFIn the Money | $1.20In the Money | $1.25In the Money | $1.24In the Money | $-0.05In the Money | 7In the Money | 60In the Money | |
WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 16Near the Money | 1,174Near the Money | WOOFIn the Money | $1.35In the Money | $1.75In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 202Near the Money | 2,823Near the Money | WOOFIn the Money | $1.45In the Money | $3.10In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | WOOFIn the Money | $1.95In the Money | $3.50In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | WOOFIn the Money | $2.45In the Money | $3.40In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | WOOFIn the Money | $3.60In the Money | $4.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | WOOFIn the Money | $5.00In the Money | $6.30In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | ---In the Money |