Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $1.70In the Money | $2.45In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $1.00In the Money | $2.45In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
WOOFIn the Money | $1.20In the Money | $1.30In the Money | $1.30In the Money | $0.33In the Money | 25In the Money | 289In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
WOOFIn the Money | $0.70In the Money | $0.85In the Money | $0.86In the Money | $0.26In the Money | 12In the Money | 696In the Money | WOOFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.07Near the Money | 3Near the Money | 629Near the Money | |
WOOFUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.07Underlying issue's last price | 57Underlying issue's last price | 726Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | WOOFUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.22Underlying issue's last price | $-0.13Underlying issue's last price | 83Underlying issue's last price | 423Underlying issue's last price |
WOOFNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $0.02Near the Money | 458Near the Money | 1,782Near the Money | WOOFIn the Money | $0.45In the Money | $0.50In the Money | $0.50In the Money | $-0.28In the Money | 36In the Money | 575In the Money | |
WOOFNear the Money | $0.10Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.05Near the Money | 501Near the Money | 1,736Near the Money | WOOFIn the Money | $0.15In the Money | $1.65In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
WOOFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 12Near the Money | 1,604Near the Money | WOOFIn the Money | $1.25In the Money | $1.35In the Money | $1.35In the Money | $-0.15In the Money | 4In the Money | 59In the Money | |
WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 56Near the Money | 1,118Near the Money | WOOFIn the Money | $1.05In the Money | $2.55In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | ---Near the Money | $0.15Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,802Near the Money | WOOFIn the Money | $1.65In the Money | $2.35In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | WOOFIn the Money | $2.15In the Money | $3.30In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | WOOFIn the Money | $3.20In the Money | $3.40In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | WOOFIn the Money | $3.50In the Money | $4.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | WOOFIn the Money | $4.70In the Money | $6.00In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | ---In the Money |