Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $2.60In the Money | $3.80In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOOFNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $1.75In the Money | $2.70In the Money | $2.55In the Money | $0.05In the Money | 1In the Money | 2In the Money | WOOFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
WOOFIn the Money | $1.90In the Money | $2.10In the Money | $2.06In the Money | $0.11In the Money | 1In the Money | 273In the Money | WOOFNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
WOOFIn the Money | $1.10In the Money | $2.25In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 612In the Money | WOOFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 382Near the Money | |
WOOFIn the Money | $1.00In the Money | $1.25In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 532In the Money | WOOFNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.10Near the Money | 10Near the Money | 278Near the Money | |
WOOFUnderlying issue's last price | $0.70Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $-0.20Underlying issue's last price | 1Underlying issue's last price | 789Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 349Underlying issue's last price |
WOOFNear the Money | $0.55Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.15Near the Money | 12Near the Money | 471Near the Money | WOOFNear the Money | $0.50Near the Money | $0.60Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
WOOFNear the Money | $0.40Near the Money | $0.45Near the Money | $0.42Near the Money | $-0.12Near the Money | 5Near the Money | 1,647Near the Money | WOOFIn the Money | $0.80In the Money | $0.90In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
WOOFNear the Money | $0.15Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.20Near the Money | 1Near the Money | 954Near the Money | WOOFIn the Money | $1.20In the Money | $1.30In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.06Near the Money | 36Near the Money | 2,746Near the Money | WOOFIn the Money | $1.60In the Money | $1.70In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WOOFNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 5Near the Money | 117Near the Money | WOOFIn the Money | $2.05In the Money | $2.15In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOOFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 224Near the Money | WOOFIn the Money | $2.50In the Money | $3.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WOOFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | WOOFIn the Money | $2.75In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | WOOFIn the Money | $4.40In the Money | $4.70In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 10In the Money |