Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $2.30In the Money | $3.50In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOOFNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $1.45In the Money | $2.95In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOOFNear the Money | $0.00Near the Money | $0.50Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
WOOFIn the Money | $0.95In the Money | $2.15In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 273In the Money | WOOFNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
WOOFIn the Money | $1.30In the Money | $2.10In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 612In the Money | WOOFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 382Near the Money | |
WOOFIn the Money | $0.80In the Money | $1.00In the Money | $1.02In the Money | $-0.18In the Money | 4In the Money | 540In the Money | WOOFNear the Money | $0.15Near the Money | $0.25Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 263Near the Money | |
WOOFUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.68Underlying issue's last price | $-0.27Underlying issue's last price | 20Underlying issue's last price | 732Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 348Underlying issue's last price |
WOOFNear the Money | $0.30Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.19Near the Money | 91Near the Money | 368Near the Money | WOOFIn the Money | $0.65In the Money | $0.75In the Money | $0.70In the Money | $0.15In the Money | 5In the Money | 32In the Money | |
WOOFNear the Money | $0.25Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.16Near the Money | 78Near the Money | 1,521Near the Money | WOOFIn the Money | $1.00In the Money | $1.10In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
WOOFNear the Money | $0.20Near the Money | $0.25Near the Money | $0.30Near the Money | $-0.01Near the Money | 34Near the Money | 930Near the Money | WOOFIn the Money | $1.40In the Money | $1.50In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.04Near the Money | 15Near the Money | 2,819Near the Money | WOOFIn the Money | $1.85In the Money | $1.95In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WOOFNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.09Near the Money | 6Near the Money | 62Near the Money | WOOFIn the Money | $2.30In the Money | $2.40In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOOFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | WOOFIn the Money | $2.15In the Money | $2.95In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 20Out of the Money | 164Out of the Money | WOOFIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | WOOFIn the Money | $4.70In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |