Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $4.20In the Money | $5.70In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $4.40In the Money | $5.30In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $3.90In the Money | $4.80In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 40In the Money | WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WOOFIn the Money | $3.40In the Money | $4.20In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 136In the Money | WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
WOOFIn the Money | $2.95In the Money | $3.50In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 1,216In the Money | WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
WOOFIn the Money | $2.45In the Money | $3.20In the Money | $2.50In the Money | $0.50In the Money | 30In the Money | 200In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 596Near the Money | |
WOOFIn the Money | $1.95In the Money | $2.10In the Money | $2.05In the Money | $0.70In the Money | 2In the Money | 659In the Money | WOOFNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 384Near the Money | |
WOOFIn the Money | $0.90In the Money | $2.30In the Money | $1.35In the Money | $0.27In the Money | 16In the Money | 2,398In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.07Near the Money | 246Near the Money | 1,276Near the Money | |
WOOFIn the Money | $1.05In the Money | $1.15In the Money | $1.07In the Money | $0.33In the Money | 104In the Money | 6,763In the Money | WOOFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.10Near the Money | 44Near the Money | 560Near the Money | |
WOOFIn the Money | $0.70In the Money | $0.75In the Money | $0.65In the Money | $0.22In the Money | 1,183In the Money | 6,541In the Money | WOOFNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.20Near the Money | 147Near the Money | 278Near the Money | |
WOOFUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.42Underlying issue's last price | $0.17Underlying issue's last price | 3,276Underlying issue's last price | 1,539Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | WOOFUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | 37Underlying issue's last price | ---Underlying issue's last price |
WOOFNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.25Near the Money | 652Near the Money | ---Near the Money | WOOFIn the Money | $0.65In the Money | $0.75In the Money | $0.80In the Money | $0.80In the Money | 33In the Money | ---In the Money | |
WOOFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.08Near the Money | 279Near the Money | ---Near the Money | WOOFIn the Money | $1.45In the Money | $1.55In the Money | $1.60In the Money | $1.60In the Money | 3In the Money | ---In the Money | |
WOOFNear the Money | ---Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WOOFIn the Money | $1.75In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOOFIn the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |