Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $2.20In the Money | $3.20In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOOFNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $1.75In the Money | $2.65In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOOFNear the Money | $0.00Near the Money | $0.55Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
WOOFIn the Money | $1.25In the Money | $2.85In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 273In the Money | WOOFNear the Money | $0.00Near the Money | $0.60Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
WOOFIn the Money | $1.15In the Money | $2.40In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 611In the Money | WOOFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 74Near the Money | 383Near the Money | |
WOOFIn the Money | $1.15In the Money | $1.25In the Money | $1.07In the Money | $0.07In the Money | 5In the Money | 511In the Money | WOOFNear the Money | $0.15Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 263Near the Money | |
WOOFUnderlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $0.88Underlying issue's last price | $0.33Underlying issue's last price | 8Underlying issue's last price | 691Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 363Underlying issue's last price |
WOOFNear the Money | $0.60Near the Money | $0.70Near the Money | $0.70Near the Money | $0.15Near the Money | 19Near the Money | 303Near the Money | WOOFIn the Money | $0.60In the Money | $0.70In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
WOOFNear the Money | $0.40Near the Money | $0.55Near the Money | $0.45Near the Money | $0.05Near the Money | 18Near the Money | 1,313Near the Money | WOOFIn the Money | $0.90In the Money | $1.00In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
WOOFNear the Money | $0.15Near the Money | $0.40Near the Money | $0.27Near the Money | $-0.03Near the Money | 2Near the Money | 899Near the Money | WOOFIn the Money | $1.30In the Money | $1.40In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.05Near the Money | 180Near the Money | 2,929Near the Money | WOOFIn the Money | $1.70In the Money | $1.80In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WOOFNear the Money | $0.15Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.04Near the Money | 13Near the Money | 51Near the Money | WOOFIn the Money | $2.15In the Money | $2.25In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOOFNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.10Near the Money | 4Near the Money | 207Near the Money | WOOFIn the Money | $2.60In the Money | $2.70In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOOFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 24Out of the Money | 99Out of the Money | WOOFIn the Money | $2.90In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 110Out of the Money | 315Out of the Money | WOOFIn the Money | $3.80In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |