Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $4.10In the Money | $4.30In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $3.60In the Money | $3.80In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $3.10In the Money | $3.30In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 40In the Money | WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WOOFIn the Money | $2.70In the Money | $2.80In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 136In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | |
WOOFIn the Money | $2.15In the Money | $2.25In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 1,216In the Money | WOOFNear the Money | ---Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 274Near the Money | |
WOOFIn the Money | $1.65In the Money | $1.80In the Money | $1.72In the Money | $-0.06In the Money | 35In the Money | 201In the Money | WOOFNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 596Near the Money | |
WOOFIn the Money | $1.20In the Money | $1.35In the Money | $1.25In the Money | $0.30In the Money | 1In the Money | 600In the Money | WOOFNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 384Near the Money | |
WOOFIn the Money | $0.75In the Money | $0.85In the Money | $0.80In the Money | $0.20In the Money | 16In the Money | 2,398In the Money | WOOFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 16Near the Money | 1,272Near the Money | |
WOOFUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.11Underlying issue's last price | 525Underlying issue's last price | 5,218Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | WOOFUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $-0.10Underlying issue's last price | 7Underlying issue's last price | 449Underlying issue's last price |
WOOFNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $0.08Near the Money | 502Near the Money | 5,145Near the Money | WOOFIn the Money | $0.45In the Money | $0.55In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 276In the Money | |
WOOFNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 33Near the Money | 417Near the Money | WOOFIn the Money | $0.85In the Money | $0.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |