Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $2.50In the Money | $3.70In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOOFNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $1.60In the Money | $3.50In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOOFNear the Money | $0.00Near the Money | $0.55Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
WOOFIn the Money | $1.25In the Money | $2.90In the Money | $1.95In the Money | $-0.44In the Money | 1In the Money | 274In the Money | WOOFNear the Money | $0.00Near the Money | $1.00Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
WOOFIn the Money | $1.40In the Money | $1.55In the Money | $1.54In the Money | $-0.41In the Money | 50In the Money | 611In the Money | WOOFNear the Money | $0.00Near the Money | $0.30Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 383Near the Money | |
WOOFIn the Money | $1.10In the Money | $1.20In the Money | $1.00In the Money | $-0.65In the Money | 8In the Money | 521In the Money | WOOFNear the Money | $0.20Near the Money | $0.30Near the Money | $0.35Near the Money | $0.10Near the Money | 70Near the Money | 197Near the Money | |
WOOFUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.86Underlying issue's last price | $-0.39Underlying issue's last price | 67Underlying issue's last price | 685Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.10Underlying issue's last price | 3Underlying issue's last price | 362Underlying issue's last price |
WOOFNear the Money | $0.65Near the Money | $1.30Near the Money | $0.69Near the Money | $-0.30Near the Money | 25Near the Money | 304Near the Money | WOOFIn the Money | $0.70In the Money | $0.80In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
WOOFNear the Money | $0.45Near the Money | $0.50Near the Money | $0.55Near the Money | $-0.27Near the Money | 187Near the Money | 1,398Near the Money | WOOFIn the Money | $1.05In the Money | $1.15In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
WOOFNear the Money | $0.20Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.25Near the Money | 34Near the Money | 896Near the Money | WOOFIn the Money | $1.45In the Money | $1.55In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.23Near the Money | 980Near the Money | 3,159Near the Money | WOOFIn the Money | $1.85In the Money | $2.80In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WOOFNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.20Near the Money | 3Near the Money | 51Near the Money | WOOFIn the Money | $2.30In the Money | $2.40In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOOFNear the Money | $0.05Near the Money | $0.25Near the Money | $0.18Near the Money | $-0.17Near the Money | 11Near the Money | 212Near the Money | WOOFIn the Money | $2.05In the Money | $2.90In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOOFOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 20Out of the Money | 98Out of the Money | WOOFIn the Money | $3.00In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 185Out of the Money | 130Out of the Money | WOOFIn the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |