Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $2.50In the Money | $3.50In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $2.70In the Money | $2.85In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOOFNear the Money | $0.00Near the Money | $0.55Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
WOOFIn the Money | $2.25In the Money | $2.40In the Money | $2.39In the Money | $0.59In the Money | 1In the Money | 274In the Money | WOOFNear the Money | $0.00Near the Money | $0.75Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
WOOFIn the Money | $1.80In the Money | $1.95In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 611In the Money | WOOFNear the Money | $0.00Near the Money | $0.15Near the Money | $0.15Near the Money | $0.03Near the Money | 10Near the Money | 383Near the Money | |
WOOFIn the Money | $1.45In the Money | $1.55In the Money | $1.52In the Money | $0.37In the Money | 113In the Money | 418In the Money | WOOFNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.09Near the Money | 1Near the Money | 197Near the Money | |
WOOFIn the Money | $1.15In the Money | $1.25In the Money | $1.22In the Money | $0.59In the Money | 11In the Money | 674In the Money | WOOFNear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.05Near the Money | 5Near the Money | 359Near the Money | |
WOOFUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $0.30Underlying issue's last price | 19Underlying issue's last price | 287Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | WOOFUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 30Underlying issue's last price |
WOOFNear the Money | $0.80Near the Money | $0.85Near the Money | $0.85Near the Money | $0.35Near the Money | 622Near the Money | 809Near the Money | WOOFIn the Money | $0.90In the Money | $1.05In the Money | $0.94In the Money | $-0.06In the Money | 1In the Money | 48In the Money | |
WOOFNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.22Near the Money | 62Near the Money | 877Near the Money | WOOFIn the Money | $1.25In the Money | $1.40In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.50Near the Money | $0.55Near the Money | $0.55Near the Money | $0.25Near the Money | 1,535Near the Money | 1,330Near the Money | WOOFIn the Money | $1.65In the Money | $1.80In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WOOFNear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $0.20Near the Money | 17Near the Money | 43Near the Money | WOOFIn the Money | $2.05In the Money | $2.45In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOOFNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.19Near the Money | 103Near the Money | 82Near the Money | WOOFIn the Money | $2.45In the Money | $2.60In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOOFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.16Out of the Money | 48Out of the Money | 73Out of the Money | WOOFIn the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 36Out of the Money | 49Out of the Money | WOOFIn the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |