Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $2.50In the Money | $3.40In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $2.65In the Money | $2.90In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOOFNear the Money | $0.00Near the Money | $0.55Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
WOOFIn the Money | $2.20In the Money | $2.35In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 274In the Money | WOOFNear the Money | $0.00Near the Money | $0.75Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
WOOFIn the Money | $1.75In the Money | $1.90In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 611In the Money | WOOFNear the Money | $0.00Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 383Near the Money | |
WOOFIn the Money | $1.40In the Money | $1.50In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 418In the Money | WOOFNear the Money | $0.20Near the Money | $0.25Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 197Near the Money | |
WOOFIn the Money | $1.10In the Money | $1.20In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 674In the Money | WOOFNear the Money | $0.40Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | 2Near the Money | 359Near the Money | |
WOOFUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $0.15Underlying issue's last price | 13Underlying issue's last price | 287Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | WOOFUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 30Underlying issue's last price |
WOOFNear the Money | $0.60Near the Money | $0.75Near the Money | $0.80Near the Money | $0.30Near the Money | 19Near the Money | 809Near the Money | WOOFIn the Money | $0.90In the Money | $1.00In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
WOOFNear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $0.07Near the Money | 11Near the Money | 877Near the Money | WOOFIn the Money | $1.20In the Money | $1.35In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.40Near the Money | $0.50Near the Money | $0.47Near the Money | $0.17Near the Money | 253Near the Money | 1,330Near the Money | WOOFIn the Money | $1.60In the Money | $1.75In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WOOFNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $0.05Near the Money | 11Near the Money | 43Near the Money | WOOFIn the Money | $1.85In the Money | $2.15In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOOFNear the Money | $0.25Near the Money | $0.35Near the Money | $0.29Near the Money | $0.13Near the Money | 65Near the Money | 82Near the Money | WOOFIn the Money | $2.50In the Money | $2.60In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOOFOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | WOOFIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 10Out of the Money | 49Out of the Money | WOOFIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |